NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 28.21 |
29-04-2024 | 28.22 |
26-04-2024 | 28.18 |
25-04-2024 | 28.03 |
24-04-2024 | 27.68 |
23-04-2024 | 27.47 |
22-04-2024 | 27.28 |
19-04-2024 | 26.91 |
18-04-2024 | 26.82 |
16-04-2024 | 26.99 |
15-04-2024 | 27.0 |
12-04-2024 | 27.24 |
10-04-2024 | 27.44 |
09-04-2024 | 27.31 |
08-04-2024 | 27.36 |
05-04-2024 | 27.2 |
04-04-2024 | 27.12 |
03-04-2024 | 27.16 |
02-04-2024 | 27.07 |
01-04-2024 | 26.85 |
31-03-2024 | 26.33 |
28-03-2024 | 26.34 |
27-03-2024 | 26.17 |
26-03-2024 | 25.94 |
22-03-2024 | 25.81 |
21-03-2024 | 25.6 |
20-03-2024 | 25.08 |
19-03-2024 | 25.0 |
18-03-2024 | 25.26 |
15-03-2024 | 25.15 |
14-03-2024 | 25.27 |
13-03-2024 | 24.79 |
12-03-2024 | 25.8 |
11-03-2024 | 26.16 |
07-03-2024 | 26.38 |
06-03-2024 | 26.28 |
05-03-2024 | 26.65 |
04-03-2024 | 26.66 |
01-03-2024 | 26.35 |
29-02-2024 | 25.96 |
28-02-2024 | 25.91 |
27-02-2024 | 26.33 |
26-02-2024 | 26.3 |
23-02-2024 | 26.24 |
22-02-2024 | 25.97 |
21-02-2024 | 25.66 |
20-02-2024 | 25.73 |
19-02-2024 | 25.68 |
16-02-2024 | 25.62 |
15-02-2024 | 25.45 |
14-02-2024 | 25.24 |
13-02-2024 | 24.94 |
12-02-2024 | 24.76 |
09-02-2024 | 25.18 |
08-02-2024 | 25.31 |
07-02-2024 | 25.41 |
06-02-2024 | 25.41 |
05-02-2024 | 25.11 |
02-02-2024 | 25.31 |
01-02-2024 | 25.11 |
31-01-2024 | 25.26 |
30-01-2024 | 25.1 |
29-01-2024 | 25.14 |
25-01-2024 | 24.63 |
24-01-2024 | 24.63 |
23-01-2024 | 24.31 |
19-01-2024 | 24.83 |
18-01-2024 | 24.55 |
17-01-2024 | 24.52 |
16-01-2024 | 24.81 |
15-01-2024 | 24.84 |
12-01-2024 | 24.68 |
11-01-2024 | 24.6 |
10-01-2024 | 24.53 |
09-01-2024 | 24.45 |
08-01-2024 | 24.32 |
05-01-2024 | 24.44 |
04-01-2024 | 24.35 |
03-01-2024 | 24.02 |
02-01-2024 | 23.92 |
01-01-2024 | 24.01 |
29-12-2023 | 23.93 |
28-12-2023 | 23.84 |
27-12-2023 | 23.77 |
26-12-2023 | 23.67 |
22-12-2023 | 23.51 |
21-12-2023 | 23.41 |
20-12-2023 | 23.1 |
19-12-2023 | 23.75 |
18-12-2023 | 23.78 |
15-12-2023 | 23.73 |
14-12-2023 | 23.62 |
13-12-2023 | 23.42 |
12-12-2023 | 23.27 |
11-12-2023 | 23.33 |
08-12-2023 | 23.16 |
07-12-2023 | 23.18 |
06-12-2023 | 23.15 |
05-12-2023 | 23.1 |
04-12-2023 | 22.9 |
01-12-2023 | 22.44 |
30-11-2023 | 22.29 |
29-11-2023 | 22.1 |
28-11-2023 | 22.02 |
24-11-2023 | 23.56 |
23-11-2023 | 23.54 |
22-11-2023 | 23.57 |
21-11-2023 | 23.59 |
20-11-2023 | 23.53 |
17-11-2023 | 23.48 |
16-11-2023 | 23.47 |
15-11-2023 | 23.41 |
13-11-2023 | 23.21 |
10-11-2023 | 23.06 |
09-11-2023 | 23.02 |
08-11-2023 | 23.12 |
07-11-2023 | 23.01 |
06-11-2023 | 23.02 |
03-11-2023 | 22.76 |
02-11-2023 | 22.57 |
01-11-2023 | 22.36 |
31-10-2023 | 22.48 |
30-10-2023 | 22.53 |
27-10-2023 | 22.53 |
26-10-2023 | 22.24 |
25-10-2023 | 22.42 |
23-10-2023 | 22.78 |
20-10-2023 | 23.33 |
19-10-2023 | 23.54 |
18-10-2023 | 23.57 |
17-10-2023 | 23.72 |
16-10-2023 | 23.62 |
13-10-2023 | 23.53 |
12-10-2023 | 23.6 |
11-10-2023 | 23.55 |
10-10-2023 | 23.43 |
09-10-2023 | 23.16 |
06-10-2023 | 23.5 |
05-10-2023 | 23.44 |
04-10-2023 | 23.33 |
03-10-2023 | 23.53 |
29-09-2023 | 23.36 |
27-09-2023 | 23.24 |
26-09-2023 | 23.12 |
25-09-2023 | 22.98 |
22-09-2023 | 22.98 |
21-09-2023 | 23.0 |
20-09-2023 | 23.15 |
18-09-2023 | 23.32 |
15-09-2023 | 23.4 |
14-09-2023 | 23.31 |
13-09-2023 | 23.14 |
12-09-2023 | 23.1 |
11-09-2023 | 23.7 |
08-09-2023 | 23.49 |
07-09-2023 | 23.3 |
06-09-2023 | 23.18 |
05-09-2023 | 23.21 |
04-09-2023 | 23.06 |
01-09-2023 | 22.9 |
31-08-2023 | 22.72 |
30-08-2023 | 22.56 |
29-08-2023 | 22.49 |
28-08-2023 | 22.39 |
25-08-2023 | 22.23 |
24-08-2023 | 22.4 |
23-08-2023 | 22.42 |
22-08-2023 | 22.31 |
21-08-2023 | 22.16 |
18-08-2023 | 21.98 |
17-08-2023 | 21.99 |
16-08-2023 | 22.07 |
14-08-2023 | 21.95 |
11-08-2023 | 22.16 |
10-08-2023 | 22.15 |
09-08-2023 | 22.25 |
08-08-2023 | 22.17 |
07-08-2023 | 22.14 |
04-08-2023 | 22.14 |
03-08-2023 | 22.04 |
02-08-2023 | 22.09 |
01-08-2023 | 22.37 |
31-07-2023 | 22.42 |
28-07-2023 | 22.17 |
27-07-2023 | 22.0 |
26-07-2023 | 21.94 |
25-07-2023 | 21.77 |
24-07-2023 | 21.69 |
21-07-2023 | 21.67 |
20-07-2023 | 21.65 |
19-07-2023 | 21.57 |
18-07-2023 | 21.46 |
17-07-2023 | 21.46 |
14-07-2023 | 21.36 |
13-07-2023 | 21.29 |
12-07-2023 | 21.39 |
11-07-2023 | 21.31 |
10-07-2023 | 21.07 |
07-07-2023 | 21.03 |
06-07-2023 | 21.0 |
05-07-2023 | 20.79 |
04-07-2023 | 20.69 |
03-07-2023 | 20.75 |
30-06-2023 | 20.69 |
28-06-2023 | 20.61 |
27-06-2023 | 20.45 |
26-06-2023 | 20.34 |
23-06-2023 | 20.28 |
22-06-2023 | 20.47 |
21-06-2023 | 20.57 |
20-06-2023 | 20.56 |
19-06-2023 | 20.55 |
16-06-2023 | 20.62 |
15-06-2023 | 20.43 |
14-06-2023 | 20.44 |
13-06-2023 | 20.37 |
12-06-2023 | 20.19 |
09-06-2023 | 20.2 |
08-06-2023 | 20.2 |
07-06-2023 | 20.3 |
06-06-2023 | 20.12 |
05-06-2023 | 20.0 |
02-06-2023 | 19.91 |
01-06-2023 | 19.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.